Ethereum Classic ETCUSD is trading at 18.417 Volume 547.719K ETCUSD is up 2.29% Growth Continues with a target of 21.50 for Ethereum Classic. With an absent of New Fundamental Data ETC will Look to Other areas for Further Moves.
This Was a good day for most Cryptocurrencies there are more gainers than losers in the top coins, Volatility in Between BTC and BCH Camp Lead to A surge in BCHUSD and Move Bitcoin Lower Just Below Resistance level of $8100. Wil The Gainers hang on to there leads Through this weekend.
ETCUSD The cancellation of the growth scenario for Ethereum Classic quotations will be the breakdown of the lower level of the Cloud with a close below the 16.30 area, which will indicate a shift in the bullish trend in favor of the bearish trend. Expect an acceleration in the growth of quotations ETC/USD stands with a breakdown of the level of 19.50.
|Dec 04, 2017||30.44||30.88||29.62||30.40||274,351,000||2,984,910,000|
|Dec 03, 2017||30.77||31.79||29.87||30.46||401,675,000||3,016,140,000|
|Dec 02, 2017||31.18||32.66||29.81||30.80||605,113,000||3,055,410,000|
|Dec 01, 2017||27.95||31.54||25.50||31.20||853,735,000||2,737,970,000|
|Nov 30, 2017||26.01||29.44||22.59||28.19||968,075,000||2,546,530,000|
|Nov 29, 2017||33.98||34.25||24.67||25.42||919,393,000||3,326,880,000|
|Nov 28, 2017||25.74||34.85||25.60||33.98||1,640,680,000||2,519,340,000|
|Nov 27, 2017||22.16||26.55||21.70||25.75||718,945,000||2,167,620,000|
|Nov 26, 2017||21.73||22.61||21.35||22.22||494,333,000||2,124,930,000|
|Nov 25, 2017||21.33||22.75||20.21||21.71||370,135,000||2,084,820,000|
|Nov 24, 2017||18.26||21.76||18.07||21.45||373,045,000||1,785,000,000|
|Nov 23, 2017||18.02||18.77||17.77||18.23||186,523,000||1,760,670,000|
|Nov 22, 2017||17.74||18.15||17.73||17.99||93,779,000||1,732,980,000|
|Nov 21, 2017||18.40||18.47||17.28||17.80||186,210,000||1,796,380,000|
|Nov 20, 2017||17.94||18.68||17.84||18.39||147,752,000||1,750,630,000|
|Nov 19, 2017||17.73||18.07||17.58||17.92||110,618,000||1,730,450,000|
|Nov 18, 2017||17.21||18.12||17.00||17.72||159,453,000||1,679,120,000|
|Nov 17, 2017||16.77||17.58||16.76||17.24||150,957,000||1,635,500,000|
|Nov 16, 2017||17.50||17.50||16.39||16.88||182,721,000||1,706,140,000|
|Nov 15, 2017||17.84||17.92||17.21||17.55||149,567,000||1,738,580,000|
|Nov 14, 2017||16.08||18.74||16.08||17.87||449,738,000||1,566,510,000|
|Nov 13, 2017||15.31||16.66||14.47||16.11||350,880,000||1,490,890,000|
|Nov 12, 2017||19.46||21.75||15.04||15.18||697,453,000||1,894,610,000|
|Nov 11, 2017||14.62||19.81||14.59||19.42||958,982,000||1,423,270,000|
|Nov 10, 2017||14.19||15.35||13.92||14.60||299,857,000||1,380,350,000|
|Nov 09, 2017||13.98||14.50||13.90||14.21||129,201,000||1,359,370,000|
|Nov 08, 2017||14.09||14.43||13.73||14.02||139,534,000||1,369,880,000|
|Nov 07, 2017||14.14||14.99||13.58||13.92||173,761,000||1,374,590,000|
|Nov 06, 2017||13.30||15.64||13.13||14.33||435,668,000||1,292,090,000|
|Nov 05, 2017||11.86||14.23||11.80||13.24||333,395,000||1,152,170,000|
Cryptocurrencies make it less complicated to transfer price range among two events in a transaction; these transfers are facilitated via using public and private keys for security functions. These fund transfers are executed with minimum processing prices, allowing users to keep away from the steep fees charged by maximum banks and monetary institutions for twine transfers.
Valuable to the genius of bitcoin is the blockchain it uses to store an internet ledger of all the transactions that have ever been carried out using bitcoins, imparting a statistics structure for this ledger that is uncovered to a restricted hazard from hackers and can be copied throughout all computers running bitcoin software. Many professionals see this block chain as having important uses in technology, which includes online voting and crowdfunding, and major monetary establishments along with jp morgan chase see capacity in cryptocurrencies to decrease transaction fees with the aid of making fee processing greener.
But, because cryptocurrencies are virtual and do no longer have a valuable repository, a digital cryptocurrency stability may be worn out by a laptop crash if a backup copy of the holdings does no longer exist. When you consider that charges are primarily based on deliver and call for, the price at which a cryptocurrency can be exchanged for another forex can differ widely.
Facebook page FOREXINVESTORS
NEXUS SOCIAL JADTECNIC
Click here for reuse options!